Latin Adventure

Historial del dolar

Fecha Hora Valor
13/08/2019 12:57:24 $ 60.00
09/08/2019 10:49:48 $ 46.90
08/08/2019 09:29:22 $ 47.10
06/08/2019 09:29:14 $ 46.90
06/08/2019 09:29:13 $ 46.90
05/08/2019 09:32:40 $ 46.10
01/08/2019 11:44:49 $ 45.90
29/07/2019 12:29:09 $ 45.30
26/07/2019 10:26:58 $ 44.90
22/07/2019 12:07:47 $ 43.90
11/07/2019 12:35:56 $ 43.30
10/07/2019 09:50:42 $ 43.30
05/07/2019 13:10:14 $ 43.60
03/07/2019 09:23:50 $ 43.70
01/07/2019 10:28:48 $ 43.50
28/06/2019 10:27:00 $ 44.20
26/06/2019 11:16:04 $ 44.10
25/06/2019 11:39:35 $ 44.00
24/06/2019 09:07:56 $ 44.30
18/06/2019 11:52:48 $ 45.40
18/06/2019 11:52:44 $ 45.40
14/06/2019 10:36:34 $ 45.20
14/06/2019 10:36:32 $ 45.20
13/06/2019 15:51:40 $ 44.90
11/06/2019 14:24:45 $ 46.20
10/06/2019 17:13:51 $ 46.40
07/06/2019 10:54:25 $ 46.40
05/06/2019 13:48:45 $ 46.40
04/06/2019 17:22:52 $ 46.20
03/06/2019 14:34:44 $ 46.30
31/05/2019 13:13:14 $ 46.50